| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:12 PM | 7.54 | 0 |
| 2024-05-30 | 11:34:33 AM | 7.67 | 0 |
| 2024-05-30 | 8:14:22 AM | 7.57 | 0 |
| 2024-05-29 | 5:33:45 PM | 7.78 | 0 |
| 2024-05-29 | 4:34:17 PM | 7.74 | 0 |
| 2024-05-29 | 3:34:48 PM | 7.79 | 0 |
| 2024-05-29 | 2:34:17 PM | 7.69 | 0 |
| 2024-05-29 | 1:34:12 PM | 7.81 | 0 |
| 2024-05-29 | 12:34:16 PM | 7.95 | 0 |
| 2024-05-29 | 11:34:40 AM | 7.88 | 0 |
| 2024-05-29 | 8:15:26 AM | 7.67 | 0 |
| 2024-05-28 | 5:35:19 PM | 7.95 | 0 |
| 2024-05-28 | 4:37:20 PM | 7.86 | 0 |