| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:00 PM | 3.030 | 0 |
| 2024-06-05 | 4:04:39 PM | 3.140 | 0 |
| 2024-06-05 | 3:34:55 PM | 3.140 | 0 |
| 2024-06-05 | 3:04:37 PM | 3.160 | 0 |
| 2024-06-05 | 2:34:49 PM | 3.250 | 0 |
| 2024-06-05 | 2:04:31 PM | 3.250 | 0 |
| 2024-06-05 | 1:34:48 PM | 3.260 | 0 |
| 2024-06-05 | 1:08:33 PM | 3.300 | 0 |
| 2024-06-05 | 12:35:02 PM | 3.350 | 0 |
| 2024-06-05 | 12:04:34 PM | 3.360 | 0 |
| 2024-06-05 | 11:34:46 AM | 3.370 | 0 |
| 2024-06-05 | 11:04:25 AM | 3.390 | 0 |
| 2024-06-05 | 10:34:43 AM | 3.410 | 0 |