| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:34:49 PM | 2.980 | 0 |
| 2024-05-22 | 2:04:19 PM | 2.950 | 0 |
| 2024-05-22 | 1:34:48 PM | 2.960 | 0 |
| 2024-05-22 | 1:08:32 PM | 2.970 | 0 |
| 2024-05-22 | 12:34:55 PM | 2.980 | 0 |
| 2024-05-22 | 12:04:20 PM | 2.970 | 0 |
| 2024-05-22 | 11:34:43 AM | 2.990 | 0 |
| 2024-05-22 | 11:04:41 AM | 3.000 | 0 |
| 2024-05-22 | 10:34:49 AM | 3.020 | 0 |
| 2024-05-22 | 10:04:26 AM | 3.020 | 0 |
| 2024-05-22 | 9:34:51 AM | 3.020 | 0 |
| 2024-05-22 | 9:04:24 AM | 3.090 | 0 |
| 2024-05-22 | 8:34:41 AM | 3.020 | 0 |