| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:09:30 AM | 0.400 | 0 |
| 2024-05-31 | 9:57:17 AM | 0.430 | 0 |
| 2024-05-31 | 9:34:19 AM | 0.440 | 0 |
| 2024-05-31 | 8:46:10 AM | 0.460 | 0 |
| 2024-05-31 | 8:44:32 AM | 0.460 | 0 |
| 2024-05-30 | 9:50:29 PM | 0.440 | 0 |
| 2024-05-30 | 8:34:03 PM | 0.450 | 0 |
| 2024-05-30 | 7:28:18 PM | 0.450 | 0 |
| 2024-05-30 | 6:15:22 PM | 0.440 | 0 |
| 2024-05-30 | 5:10:42 PM | 0.440 | 0 |
| 2024-05-30 | 4:02:57 PM | 0.430 | 0 |
| 2024-05-30 | 2:46:48 PM | 0.420 | 0 |
| 2024-05-30 | 2:41:32 PM | 0.420 | 0 |