| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:24:25 PM | 3.030 | - |
| 2024-05-30 | 3:24:18 PM | 3.030 | - |
| 2024-05-30 | 3:24:10 PM | 3.030 | - |
| 2024-05-30 | 3:21:14 PM | 3.030 | - |
| 2024-05-30 | 3:07:57 PM | 3.020 | - |
| 2024-05-30 | 3:06:47 PM | 3.020 | - |
| 2024-05-30 | 3:06:42 PM | 3.020 | - |
| 2024-05-30 | 3:06:34 PM | 3.020 | - |
| 2024-05-30 | 3:06:14 PM | 3.020 | - |
| 2024-05-30 | 2:57:11 PM | 3.020 | - |
| 2024-05-30 | 2:57:05 PM | 3.020 | - |
| 2024-05-30 | 2:56:52 PM | 3.020 | - |