| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:24:00 AM | 2.34 | 0 |
| 2024-05-22 | 6:19:43 PM | 2.34 | 0 |
| 2024-05-22 | 5:18:16 PM | 2.33 | 0 |
| 2024-05-22 | 4:18:57 PM | 2.37 | 0 |
| 2024-05-22 | 3:14:59 PM | 2.38 | 0 |
| 2024-05-22 | 2:22:00 PM | 2.38 | 0 |
| 2024-05-22 | 1:28:50 PM | 2.36 | 0 |
| 2024-05-22 | 12:16:35 PM | 2.37 | 0 |
| 2024-05-22 | 11:13:33 AM | 2.38 | 0 |
| 2024-05-22 | 9:47:21 AM | 2.42 | 0 |
| 2024-05-21 | 12:16:56 PM | 2.47 | 0 |
| 2024-05-21 | 11:13:18 AM | 2.53 | 0 |
| 2024-05-21 | 9:42:04 AM | 2.53 | 0 |