| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:44 PM | 0.4200 | 0 |
| 2024-06-05 | 7:46:53 PM | 0.4100 | 0 |
| 2024-06-05 | 5:45:53 PM | 0.4100 | 0 |
| 2024-06-05 | 3:45:45 PM | 0.4100 | 0 |
| 2024-06-05 | 1:46:43 PM | 0.4100 | 0 |
| 2024-06-05 | 11:47:12 AM | 0.4000 | 0 |
| 2024-06-05 | 9:46:56 AM | 0.3900 | 0 |
| 2024-06-05 | 9:01:09 AM | 0.4000 | 0 |
| 2024-06-04 | 9:46:32 PM | 0.4000 | 0 |
| 2024-06-04 | 7:46:51 PM | 0.3800 | 0 |
| 2024-06-04 | 5:46:58 PM | 0.3700 | 0 |
| 2024-06-04 | 3:46:12 PM | 0.3700 | 0 |
| 2024-06-04 | 1:45:27 PM | 0.4100 | 0 |