| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:34:48 PM | 3.010 | 0 |
| 2024-05-21 | 2:04:25 PM | 2.980 | 0 |
| 2024-05-21 | 1:34:46 PM | 3.010 | 0 |
| 2024-05-21 | 1:08:25 PM | 3.000 | 0 |
| 2024-05-21 | 12:35:00 PM | 3.020 | 0 |
| 2024-05-21 | 12:04:29 PM | 3.030 | 0 |
| 2024-05-21 | 11:34:36 AM | 3.070 | 0 |
| 2024-05-21 | 11:04:26 AM | 3.070 | 0 |
| 2024-05-21 | 10:34:34 AM | 3.060 | 0 |
| 2024-05-21 | 10:04:27 AM | 3.030 | 0 |
| 2024-05-21 | 9:34:55 AM | 3.070 | 0 |
| 2024-05-21 | 9:04:26 AM | 3.160 | 0 |
| 2024-05-21 | 8:34:42 AM | 3.170 | 0 |