| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:29 AM | 6.590 | 0 |
| 2024-05-29 | 9:04:40 AM | 6.550 | 0 |
| 2024-05-29 | 8:34:35 AM | 6.540 | 0 |
| 2024-05-28 | 9:35:21 PM | 6.550 | 0 |
| 2024-05-28 | 9:04:41 PM | 6.570 | 0 |
| 2024-05-28 | 8:34:57 PM | 6.600 | 0 |
| 2024-05-28 | 8:04:33 PM | 6.550 | 0 |
| 2024-05-28 | 7:34:44 PM | 6.500 | 0 |
| 2024-05-28 | 7:05:03 PM | 6.470 | 0 |
| 2024-05-28 | 6:34:54 PM | 6.430 | 0 |
| 2024-05-28 | 6:04:27 PM | 6.430 | 0 |
| 2024-05-28 | 5:34:40 PM | 6.380 | 0 |
| 2024-05-28 | 5:04:46 PM | 6.400 | 0 |