| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:08:27 PM | 3.550 | 0 |
| 2024-05-21 | 12:35:02 PM | 3.570 | 0 |
| 2024-05-21 | 12:04:29 PM | 3.590 | 0 |
| 2024-05-21 | 11:34:36 AM | 3.620 | 0 |
| 2024-05-21 | 11:04:26 AM | 3.620 | 0 |
| 2024-05-21 | 10:34:35 AM | 3.620 | 0 |
| 2024-05-21 | 10:04:23 AM | 3.590 | 0 |
| 2024-05-21 | 9:34:56 AM | 3.630 | 0 |
| 2024-05-21 | 9:04:26 AM | 3.720 | 0 |
| 2024-05-21 | 8:34:42 AM | 3.730 | 0 |
| 2024-05-20 | 9:34:42 PM | 3.720 | 0 |
| 2024-05-20 | 9:04:34 PM | 3.720 | 0 |
| 2024-05-20 | 8:34:44 PM | 3.720 | 0 |