| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:53 AM | 1.270 | 0 |
| 2024-06-03 | 11:04:47 AM | 1.300 | 0 |
| 2024-06-03 | 10:34:57 AM | 1.300 | 0 |
| 2024-06-03 | 10:04:27 AM | 1.330 | 0 |
| 2024-06-03 | 9:35:10 AM | 1.340 | 0 |
| 2024-06-03 | 9:04:32 AM | 1.250 | 0 |
| 2024-06-03 | 8:34:30 AM | 1.280 | 0 |
| 2024-05-31 | 9:35:07 PM | 1.670 | 0 |
| 2024-05-31 | 9:04:55 PM | 1.710 | 0 |
| 2024-05-31 | 8:35:03 PM | 1.740 | 0 |
| 2024-05-31 | 8:04:44 PM | 1.810 | 0 |
| 2024-05-31 | 7:34:47 PM | 1.820 | 0 |
| 2024-05-31 | 7:04:26 PM | 1.830 | 0 |