| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:42:33 | 0.137 | 0 |
| 31/05/2024 | 17:20:47 | 0.135 | 0 |
| 31/05/2024 | 17:00:47 | 0.135 | 0 |
| 31/05/2024 | 16:50:33 | 0.135 | 0 |
| 31/05/2024 | 16:35:25 | 0.129 | 0 |
| 31/05/2024 | 16:21:02 | 0.129 | 0 |
| 31/05/2024 | 16:00:42 | 0.129 | 0 |
| 31/05/2024 | 15:50:37 | 0.130 | 0 |
| 31/05/2024 | 15:35:37 | 0.130 | 0 |
| 31/05/2024 | 15:20:41 | 0.130 | 0 |
| 31/05/2024 | 15:00:49 | 0.130 | 0 |
| 31/05/2024 | 14:50:57 | 0.130 | 0 |
| 31/05/2024 | 14:35:47 | 0.130 | 0 |