| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:47 PM | 0.140 | 0 |
| 2024-06-07 | 3:00:33 PM | 0.139 | 0 |
| 2024-06-07 | 2:50:59 PM | 0.140 | 0 |
| 2024-06-07 | 2:35:38 PM | 0.139 | 0 |
| 2024-06-07 | 2:20:30 PM | 0.142 | 0 |
| 2024-06-07 | 2:00:47 PM | 0.141 | 0 |
| 2024-06-07 | 1:50:52 PM | 0.142 | 0 |
| 2024-06-07 | 1:35:28 PM | 0.141 | 0 |
| 2024-06-07 | 1:01:03 PM | 0.143 | 0 |
| 2024-06-07 | 12:50:54 PM | 0.142 | 0 |
| 2024-06-07 | 12:35:34 PM | 0.142 | 0 |
| 2024-06-07 | 12:20:49 PM | 0.142 | 0 |
| 2024-06-07 | 12:00:53 PM | 0.143 | 0 |