| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:27:40 | 2,280 | - |
| 31.05.2024 | 21:27:30 | 2,280 | - |
| 31.05.2024 | 21:27:19 | 2,280 | - |
| 31.05.2024 | 21:26:59 | 2,280 | - |
| 31.05.2024 | 21:26:54 | 2,280 | - |
| 31.05.2024 | 21:26:49 | 2,280 | - |
| 31.05.2024 | 21:26:43 | 2,280 | - |
| 31.05.2024 | 21:25:26 | 2,280 | - |
| 31.05.2024 | 21:25:21 | 2,280 | - |
| 31.05.2024 | 21:25:16 | 2,260 | - |
| 31.05.2024 | 21:09:01 | 2,250 | - |
| 31.05.2024 | 21:08:56 | 2,260 | - |
| 31.05.2024 | 21:02:08 | 2,250 | - |