| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:08:04 PM | 2.60 | 0 |
| 2024-06-06 | 11:07:14 AM | 2.49 | 0 |
| 2024-06-06 | 8:27:24 AM | 2.85 | 0 |
| 2024-06-05 | 6:14:08 PM | 2.85 | 0 |
| 2024-06-05 | 5:07:04 PM | 2.88 | 0 |
| 2024-06-05 | 4:07:13 PM | 3.08 | 0 |
| 2024-06-05 | 3:06:47 PM | 3.11 | 0 |
| 2024-06-05 | 2:08:03 PM | 3.21 | 0 |
| 2024-06-05 | 1:07:30 PM | 3.25 | 0 |
| 2024-06-05 | 12:08:25 PM | 3.31 | 0 |
| 2024-06-05 | 11:07:11 AM | 3.34 | 0 |
| 2024-06-05 | 8:27:38 AM | 3.27 | 0 |
| 2024-06-04 | 6:14:18 PM | 3.34 | 0 |