| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:37:41 PM | 6.83 | 0 |
| 2024-06-04 | 7:37:51 PM | 6.90 | 0 |
| 2024-06-04 | 6:37:54 PM | 6.88 | 0 |
| 2024-06-04 | 5:39:36 PM | 6.89 | 0 |
| 2024-06-04 | 4:38:51 PM | 6.90 | 0 |
| 2024-06-04 | 3:43:55 PM | 6.95 | 0 |
| 2024-06-04 | 2:38:56 PM | 6.91 | 0 |
| 2024-06-04 | 1:38:45 PM | 6.92 | 0 |
| 2024-06-04 | 11:37:04 AM | 6.93 | 0 |
| 2024-06-04 | 8:28:00 AM | 6.92 | 0 |
| 2024-06-03 | 9:39:43 PM | 6.95 | 0 |
| 2024-06-03 | 8:40:33 PM | 6.91 | 0 |
| 2024-06-03 | 7:42:55 PM | 6.97 | 0 |