| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:20 AM | 100.310 | 0 |
| 2024-05-22 | 9:34:20 PM | 100.290 | 0 |
| 2024-05-22 | 8:34:43 PM | 100.290 | 0 |
| 2024-05-22 | 7:35:29 PM | 100.310 | 0 |
| 2024-05-22 | 6:34:19 PM | 100.320 | 0 |
| 2024-05-22 | 4:34:18 PM | 100.360 | 0 |
| 2024-05-22 | 3:34:37 PM | 100.360 | 0 |
| 2024-05-22 | 2:34:49 PM | 100.360 | 0 |
| 2024-05-22 | 1:34:24 PM | 100.360 | 0 |
| 2024-05-22 | 12:34:27 PM | 100.370 | 0 |
| 2024-05-22 | 11:34:17 AM | 100.360 | 0 |
| 2024-05-22 | 10:34:25 AM | 100.360 | 0 |
| 2024-05-22 | 9:34:22 AM | 100.350 | 0 |