| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:42 AM | 100.930 | 0 |
| 2024-05-31 | 9:34:41 AM | 101.070 | 0 |
| 2024-05-31 | 8:34:18 AM | 101.130 | 0 |
| 2024-05-30 | 9:34:29 PM | 101.160 | 0 |
| 2024-05-30 | 8:34:37 PM | 101.160 | 0 |
| 2024-05-30 | 7:35:19 PM | 101.190 | 0 |
| 2024-05-30 | 6:34:35 PM | 101.220 | 0 |
| 2024-05-30 | 4:34:27 PM | 101.160 | 0 |
| 2024-05-30 | 3:34:27 PM | 101.230 | 0 |
| 2024-05-30 | 2:34:19 PM | 101.230 | 0 |
| 2024-05-30 | 1:34:24 PM | 101.120 | 0 |
| 2024-05-30 | 12:34:43 PM | 101.190 | 0 |
| 2024-05-30 | 11:34:48 AM | 101.190 | 0 |