| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:34:14 PM | 96.850 | 0 |
| 2024-06-04 | 4:34:23 PM | 96.870 | 0 |
| 2024-06-04 | 3:34:17 PM | 96.870 | 0 |
| 2024-06-04 | 2:34:18 PM | 96.780 | 0 |
| 2024-06-04 | 1:34:24 PM | 96.680 | 0 |
| 2024-06-04 | 12:34:21 PM | 96.730 | 0 |
| 2024-06-04 | 11:34:21 AM | 96.780 | 0 |
| 2024-06-04 | 10:34:15 AM | 96.870 | 0 |
| 2024-06-04 | 9:34:14 AM | 96.910 | 0 |
| 2024-06-04 | 8:34:13 AM | 96.780 | 0 |
| 2024-06-03 | 9:34:17 PM | 96.740 | 0 |
| 2024-06-03 | 8:34:24 PM | 96.720 | 0 |
| 2024-06-03 | 7:35:01 PM | 96.800 | 0 |