| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:34:22 PM | 89.710 | 0 |
| 2024-06-10 | 3:34:21 PM | 89.830 | 0 |
| 2024-06-10 | 2:34:18 PM | 89.590 | 0 |
| 2024-06-10 | 1:34:33 PM | 89.360 | 0 |
| 2024-06-10 | 12:34:14 PM | 89.000 | 0 |
| 2024-06-10 | 11:34:20 AM | 89.120 | 0 |
| 2024-06-10 | 10:34:17 AM | 89.240 | 0 |
| 2024-06-10 | 9:34:34 AM | 89.290 | 0 |
| 2024-06-10 | 8:34:08 AM | 90.000 | 0 |
| 2024-06-07 | 9:34:13 PM | 90.360 | 0 |
| 2024-06-07 | 8:34:16 PM | 90.360 | 0 |
| 2024-06-07 | 7:34:50 PM | 90.440 | 0 |
| 2024-06-07 | 6:34:25 PM | 90.440 | 0 |