| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:24 PM | 101.300 | 0 |
| 2024-05-31 | 11:34:22 AM | 101.300 | 0 |
| 2024-05-31 | 10:34:29 AM | 101.280 | 0 |
| 2024-05-31 | 9:34:26 AM | 101.330 | 0 |
| 2024-05-31 | 8:34:13 AM | 101.310 | 0 |
| 2024-05-30 | 9:34:21 PM | 101.310 | 0 |
| 2024-05-30 | 8:34:23 PM | 101.310 | 0 |
| 2024-05-30 | 7:34:54 PM | 101.330 | 0 |
| 2024-05-30 | 6:34:19 PM | 101.340 | 0 |
| 2024-05-30 | 4:34:21 PM | 101.360 | 0 |
| 2024-05-30 | 3:34:20 PM | 101.380 | 0 |
| 2024-05-30 | 2:34:14 PM | 101.380 | 0 |
| 2024-05-30 | 1:34:17 PM | 101.340 | 0 |