| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:28 PM | 100.910 | 0 |
| 2024-05-31 | 1:34:48 PM | 100.720 | 0 |
| 2024-05-31 | 12:34:39 PM | 100.750 | 0 |
| 2024-05-31 | 11:34:41 AM | 100.750 | 0 |
| 2024-05-31 | 10:34:42 AM | 100.680 | 0 |
| 2024-05-31 | 9:34:41 AM | 100.810 | 0 |
| 2024-05-31 | 8:34:18 AM | 100.860 | 0 |
| 2024-05-30 | 9:34:29 PM | 100.890 | 0 |
| 2024-05-30 | 8:34:37 PM | 100.890 | 0 |
| 2024-05-30 | 7:35:18 PM | 100.920 | 0 |
| 2024-05-30 | 6:34:35 PM | 100.950 | 0 |
| 2024-05-30 | 4:34:27 PM | 100.900 | 0 |
| 2024-05-30 | 3:34:27 PM | 100.960 | 0 |