| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:34:29 PM | 97.950 | 0 |
| 2024-06-04 | 11:34:28 AM | 97.990 | 0 |
| 2024-06-04 | 10:34:20 AM | 98.070 | 0 |
| 2024-06-04 | 9:34:19 AM | 98.110 | 0 |
| 2024-06-04 | 8:34:20 AM | 97.990 | 0 |
| 2024-06-03 | 9:34:21 PM | 97.950 | 0 |
| 2024-06-03 | 8:34:38 PM | 97.920 | 0 |
| 2024-06-03 | 7:35:28 PM | 98.000 | 0 |
| 2024-06-03 | 6:34:27 PM | 97.970 | 0 |
| 2024-06-03 | 4:34:27 PM | 98.060 | 0 |
| 2024-06-03 | 3:34:28 PM | 97.980 | 0 |
| 2024-06-03 | 2:34:30 PM | 97.980 | 0 |
| 2024-06-03 | 1:34:23 PM | 98.070 | 0 |