| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:34:24 PM | 101.410 | 0 |
| 2024-05-30 | 12:34:43 PM | 101.450 | 0 |
| 2024-05-30 | 11:34:48 AM | 101.450 | 0 |
| 2024-05-30 | 10:34:32 AM | 101.500 | 0 |
| 2024-05-30 | 9:34:25 AM | 101.500 | 0 |
| 2024-05-30 | 8:34:08 AM | 101.460 | 0 |
| 2024-05-29 | 9:34:42 PM | 101.560 | 0 |
| 2024-05-29 | 8:34:33 PM | 101.560 | 0 |
| 2024-05-29 | 7:35:06 PM | 101.590 | 0 |
| 2024-05-29 | 6:34:42 PM | 101.590 | 0 |
| 2024-05-29 | 4:34:51 PM | 101.670 | 0 |
| 2024-05-29 | 3:34:38 PM | 101.730 | 0 |