| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:34:08 PM | 9.310 | 0 |
| 2024-05-22 | 11:41:42 AM | 9.330 | 0 |
| 2024-05-22 | 10:55:34 AM | 9.260 | 0 |
| 2024-05-22 | 9:57:01 AM | 9.280 | 0 |
| 2024-05-22 | 9:55:24 AM | 9.280 | 0 |
| 2024-05-21 | 7:36:40 PM | 9.420 | 0 |
| 2024-05-21 | 7:16:39 PM | 9.420 | 0 |
| 2024-05-21 | 6:28:09 PM | 9.400 | 0 |
| 2024-05-21 | 5:32:01 PM | 9.380 | 0 |
| 2024-05-21 | 4:42:24 PM | 9.230 | 0 |
| 2024-05-21 | 4:19:21 PM | 9.300 | 0 |
| 2024-05-21 | 3:55:31 PM | 9.240 | 0 |
| 2024-05-21 | 3:11:22 PM | 8.880 | 0 |