| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 08:55:37 | 15,100 | 0 |
| 29.05.2024 | 08:33:03 | 15,110 | 0 |
| 28.05.2024 | 21:50:16 | 15,090 | 0 |
| 28.05.2024 | 21:19:31 | 15,120 | 0 |
| 28.05.2024 | 20:07:54 | 15,140 | 0 |
| 28.05.2024 | 19:02:23 | 15,140 | 0 |
| 28.05.2024 | 17:54:34 | 15,090 | 0 |
| 28.05.2024 | 16:45:26 | 15,100 | 0 |
| 28.05.2024 | 15:38:12 | 15,030 | 0 |
| 28.05.2024 | 14:35:16 | 14,870 | 0 |
| 28.05.2024 | 13:20:33 | 14,810 | 0 |
| 28.05.2024 | 12:05:34 | 14,850 | 0 |
| 28.05.2024 | 12:04:56 | 14,850 | 0 |