| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:11:55 PM | 1.730 | - |
| 2024-05-30 | 1:11:50 PM | 1.740 | - |
| 2024-05-30 | 1:11:15 PM | 1.730 | - |
| 2024-05-30 | 1:05:30 PM | 1.740 | - |
| 2024-05-30 | 1:05:25 PM | 1.730 | - |
| 2024-05-30 | 1:05:18 PM | 1.740 | - |
| 2024-05-30 | 1:05:13 PM | 1.730 | - |
| 2024-05-30 | 1:05:08 PM | 1.740 | - |
| 2024-05-30 | 1:05:03 PM | 1.730 | - |
| 2024-05-30 | 1:04:37 PM | 1.740 | - |
| 2024-05-30 | 1:02:53 PM | 1.730 | - |
| 2024-05-30 | 1:02:46 PM | 1.740 | - |