| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:58:49 PM | 0.830 | 0 |
| 2024-06-04 | 1:58:23 PM | 0.800 | 0 |
| 2024-06-04 | 11:53:33 AM | 0.790 | 0 |
| 2024-06-04 | 10:29:27 AM | 0.820 | 0 |
| 2024-06-04 | 9:52:33 AM | 0.830 | 0 |
| 2024-06-03 | 9:43:14 PM | 0.830 | 0 |
| 2024-06-03 | 8:43:20 PM | 0.830 | 0 |
| 2024-06-03 | 7:43:43 PM | 0.820 | 0 |
| 2024-06-03 | 6:43:16 PM | 0.800 | 0 |
| 2024-06-03 | 5:46:58 PM | 0.810 | 0 |
| 2024-06-03 | 4:43:59 PM | 0.860 | 0 |
| 2024-06-03 | 3:35:12 PM | 0.910 | 0 |
| 2024-06-03 | 11:53:31 AM | 0.890 | 0 |