| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:34:49 PM | 2.950 | 0 |
| 2024-06-04 | 2:04:32 PM | 2.950 | 0 |
| 2024-06-04 | 1:34:39 PM | 2.980 | 0 |
| 2024-06-04 | 1:08:30 PM | 2.970 | 0 |
| 2024-06-04 | 12:34:54 PM | 2.970 | 0 |
| 2024-06-04 | 11:34:45 AM | 2.990 | 0 |
| 2024-06-04 | 11:04:34 AM | 2.970 | 0 |
| 2024-06-04 | 10:34:53 AM | 2.970 | 0 |
| 2024-06-04 | 10:04:26 AM | 2.960 | 0 |
| 2024-06-04 | 9:34:54 AM | 2.930 | 0 |
| 2024-06-04 | 9:04:32 AM | 2.970 | 0 |
| 2024-06-03 | 9:34:39 PM | 2.920 | 0 |
| 2024-06-03 | 9:04:31 PM | 2.930 | 0 |