| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:52 PM | 2.660 | 0 |
| 2024-05-31 | 2:04:31 PM | 2.670 | 0 |
| 2024-05-31 | 1:34:56 PM | 2.680 | 0 |
| 2024-05-31 | 1:08:34 PM | 2.690 | 0 |
| 2024-05-31 | 12:34:49 PM | 2.690 | 0 |
| 2024-05-31 | 11:34:48 AM | 2.710 | 0 |
| 2024-05-31 | 11:04:16 AM | 2.700 | 0 |
| 2024-05-31 | 10:34:44 AM | 2.700 | 0 |
| 2024-05-31 | 10:04:27 AM | 2.680 | 0 |
| 2024-05-31 | 9:35:03 AM | 2.720 | 0 |
| 2024-05-31 | 9:04:31 AM | 2.680 | 0 |
| 2024-05-30 | 9:34:37 PM | 2.610 | 0 |
| 2024-05-30 | 9:04:31 PM | 2.610 | 0 |