| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:35 PM | 2.680 | 0 |
| 2024-05-29 | 11:34:47 AM | 2.670 | 0 |
| 2024-05-29 | 11:04:21 AM | 2.680 | 0 |
| 2024-05-29 | 10:34:47 AM | 2.710 | 0 |
| 2024-05-29 | 10:04:30 AM | 2.690 | 0 |
| 2024-05-29 | 9:34:50 AM | 2.670 | 0 |
| 2024-05-29 | 9:04:33 AM | 2.630 | 0 |
| 2024-05-28 | 9:34:57 PM | 2.560 | 0 |
| 2024-05-28 | 9:04:25 PM | 2.560 | 0 |
| 2024-05-28 | 8:34:49 PM | 2.560 | 0 |
| 2024-05-28 | 8:04:35 PM | 2.560 | 0 |
| 2024-05-28 | 7:34:25 PM | 2.550 | 0 |
| 2024-05-28 | 7:04:38 PM | 2.550 | 0 |