| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:08:40 PM | 89.200 | 0 |
| 2024-05-30 | 6:09:05 PM | 89.400 | 0 |
| 2024-05-30 | 5:20:34 PM | 89.220 | 0 |
| 2024-05-30 | 4:32:16 PM | 89.620 | 0 |
| 2024-05-30 | 3:53:50 PM | 89.320 | 0 |
| 2024-05-30 | 3:22:47 PM | 89.160 | 0 |
| 2024-05-30 | 2:45:34 PM | 88.920 | 0 |
| 2024-05-30 | 2:24:53 PM | 88.750 | 0 |
| 2024-05-30 | 1:31:29 PM | 88.610 | 0 |
| 2024-05-30 | 12:41:25 PM | 88.280 | 0 |
| 2024-05-30 | 11:54:41 AM | 87.870 | 0 |
| 2024-05-30 | 11:25:04 AM | 87.520 | 0 |
| 2024-05-30 | 10:56:41 AM | 87.290 | 0 |