| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:17 AM | 37.170 | 0 |
| 2024-05-30 | 7:34:17 PM | 37.190 | 0 |
| 2024-05-30 | 7:01:20 PM | 37.170 | 0 |
| 2024-05-30 | 6:09:42 PM | 37.170 | 0 |
| 2024-05-30 | 5:21:22 PM | 37.230 | 0 |
| 2024-05-30 | 4:34:11 PM | 37.210 | 0 |
| 2024-05-30 | 3:48:07 PM | 37.280 | 0 |
| 2024-05-30 | 3:19:43 PM | 37.270 | 0 |
| 2024-05-30 | 2:30:14 PM | 37.320 | 0 |
| 2024-05-30 | 2:23:51 PM | 37.260 | 0 |
| 2024-05-30 | 1:25:40 PM | 37.200 | 0 |
| 2024-05-30 | 12:32:35 PM | 37.220 | 0 |
| 2024-05-30 | 11:33:39 AM | 37.220 | 0 |