| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:32:09 PM | 32.000 | 0 |
| 2024-05-30 | 5:36:54 PM | 32.000 | 0 |
| 2024-05-30 | 4:45:55 PM | 32.000 | 0 |
| 2024-05-30 | 3:53:35 PM | 32.110 | 0 |
| 2024-05-30 | 3:15:03 PM | 32.090 | 0 |
| 2024-05-30 | 2:43:35 PM | 32.090 | 0 |
| 2024-05-30 | 2:28:22 PM | 32.070 | 0 |
| 2024-05-30 | 1:37:41 PM | 31.990 | 0 |
| 2024-05-30 | 12:48:10 PM | 32.060 | 0 |
| 2024-05-30 | 11:52:19 AM | 32.020 | 0 |
| 2024-05-30 | 11:26:34 AM | 32.100 | 0 |
| 2024-05-30 | 10:59:53 AM | 32.070 | 0 |
| 2024-05-30 | 10:01:26 AM | 31.990 | 0 |