| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:45:56 PM | 29.940 | 0 |
| 2024-06-06 | 5:45:21 PM | 29.940 | 0 |
| 2024-06-06 | 3:46:05 PM | 29.990 | 0 |
| 2024-06-06 | 1:46:53 PM | 30.060 | 0 |
| 2024-06-06 | 11:47:09 AM | 30.060 | 0 |
| 2024-06-06 | 9:47:11 AM | 30.130 | 0 |
| 2024-06-06 | 9:03:48 AM | 30.020 | 0 |
| 2024-06-05 | 9:46:01 PM | 30.020 | 0 |
| 2024-06-05 | 7:45:35 PM | 30.020 | 0 |
| 2024-06-05 | 5:45:21 PM | 30.020 | 0 |
| 2024-06-05 | 3:45:58 PM | 30.020 | 0 |