| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:47:03 | 37.490 | 0 |
| 06/06/2024 | 13:47:05 | 37.570 | 0 |
| 06/06/2024 | 11:47:09 | 37.570 | 0 |
| 06/06/2024 | 09:46:40 | 37.660 | 0 |
| 06/06/2024 | 09:03:48 | 37.510 | 0 |
| 05/06/2024 | 21:46:19 | 37.510 | 0 |
| 05/06/2024 | 19:47:10 | 37.510 | 0 |
| 05/06/2024 | 17:46:16 | 37.510 | 0 |
| 05/06/2024 | 15:46:58 | 37.510 | 0 |
| 05/06/2024 | 13:46:54 | 37.510 | 0 |
| 05/06/2024 | 11:46:56 | 37.510 | 0 |