| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:28:28 PM | 26.935 | 224 |
| 2024-06-06 | 11:49:51 AM | 27.040 | 100 |
| 2024-06-06 | 11:49:18 AM | 27.045 | 185 |
| 2024-06-06 | 11:49:12 AM | 27.045 | 185 |
| 2024-06-06 | 11:48:32 AM | 27.045 | 185 |
| 2024-06-06 | 10:32:27 AM | 27.085 | 152 |
| 2024-06-06 | 10:32:26 AM | 27.085 | 224 |
| 2024-06-06 | 10:31:33 AM | 26.835 | 224 |
| 2024-06-05 | 9:56:10 PM | 26.805 | 20 |
| 2024-06-05 | 9:43:49 PM | 26.755 | 181 |
| 2024-06-05 | 7:53:02 PM | 26.635 | 1 |
| 2024-06-05 | 7:50:27 PM | 26.695 | 2 |
| 2024-06-05 | 7:02:33 PM | 26.690 | 39 |