| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:34:13 PM | 99.340 | 0 |
| 2024-06-06 | 4:34:20 PM | 99.300 | 0 |
| 2024-06-06 | 3:34:14 PM | 100.190 | 0 |
| 2024-06-06 | 2:34:33 PM | 100.110 | 0 |
| 2024-06-06 | 1:34:13 PM | 100.150 | 0 |
| 2024-06-06 | 12:34:17 PM | 99.880 | 0 |
| 2024-06-06 | 11:34:24 AM | 100.150 | 0 |
| 2024-06-06 | 10:34:20 AM | 100.860 | 0 |
| 2024-06-06 | 9:34:15 AM | 100.820 | 0 |
| 2024-06-06 | 8:34:08 AM | 99.740 | 0 |
| 2024-06-05 | 9:34:26 PM | 99.590 | 0 |
| 2024-06-05 | 8:34:18 PM | 99.590 | 0 |
| 2024-06-05 | 7:35:05 PM | 99.500 | 0 |