| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 100.460 | 0 |
| 2024-05-30 | 8:34:33 PM | 100.430 | 0 |
| 2024-05-30 | 7:35:15 PM | 100.530 | 0 |
| 2024-05-30 | 6:34:37 PM | 100.530 | 0 |
| 2024-05-30 | 4:34:21 PM | 101.380 | 0 |
| 2024-05-30 | 3:34:25 PM | 101.850 | 0 |
| 2024-05-30 | 2:34:17 PM | 102.320 | 0 |
| 2024-05-30 | 1:34:23 PM | 102.230 | 0 |
| 2024-05-30 | 12:34:43 PM | 102.790 | 0 |
| 2024-05-30 | 11:34:46 AM | 102.690 | 0 |
| 2024-05-30 | 10:34:31 AM | 102.690 | 0 |
| 2024-05-30 | 9:34:27 AM | 101.900 | 0 |
| 2024-05-30 | 8:34:09 AM | 100.480 | 0 |