| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:05 AM | 7.690 | 0 |
| 2024-06-06 | 9:19:50 AM | 7.700 | 0 |
| 2024-06-05 | 7:38:45 PM | 7.670 | 0 |
| 2024-06-05 | 7:23:39 PM | 7.660 | 0 |
| 2024-06-05 | 6:28:27 PM | 7.660 | 0 |
| 2024-06-05 | 5:39:03 PM | 7.660 | 0 |
| 2024-06-05 | 4:48:54 PM | 7.690 | 0 |
| 2024-06-05 | 4:18:36 PM | 7.690 | 0 |
| 2024-06-05 | 3:54:01 PM | 7.690 | 0 |
| 2024-06-05 | 3:33:44 PM | 7.680 | 0 |
| 2024-06-05 | 2:44:39 PM | 7.670 | 0 |
| 2024-06-05 | 1:44:07 PM | 7.670 | 0 |
| 2024-06-05 | 12:46:13 PM | 7.680 | 0 |