| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 98.930 | 0 |
| 2024-06-05 | 1:15:11 PM | 98.950 | 0 |
| 2024-06-05 | 11:15:10 AM | 98.830 | 0 |
| 2024-06-05 | 9:52:10 AM | 98.950 | 0 |
| 2024-06-05 | 9:12:10 AM | 98.800 | 0 |
| 2024-06-04 | 5:15:11 PM | 98.610 | 0 |
| 2024-06-04 | 3:15:11 PM | 98.500 | 0 |
| 2024-06-04 | 1:15:10 PM | 98.490 | 0 |
| 2024-06-04 | 11:15:10 AM | 98.450 | 0 |
| 2024-06-04 | 9:52:10 AM | 98.190 | 0 |
| 2024-06-04 | 9:12:10 AM | 98.270 | 0 |
| 2024-06-03 | 5:15:11 PM | 97.550 | 0 |
| 2024-06-03 | 3:15:09 PM | 97.450 | 0 |