| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:50:33 PM | 2.860 | 0 |
| 2024-05-28 | 2:20:58 PM | 2.860 | 0 |
| 2024-05-28 | 1:50:33 PM | 2.850 | 0 |
| 2024-05-28 | 1:21:02 PM | 2.850 | 0 |
| 2024-05-28 | 12:50:33 PM | 2.910 | 0 |
| 2024-05-28 | 12:20:58 PM | 2.910 | 0 |
| 2024-05-28 | 11:50:36 AM | 2.910 | 0 |
| 2024-05-28 | 11:21:05 AM | 2.910 | 0 |
| 2024-05-28 | 10:50:28 AM | 2.910 | 0 |
| 2024-05-28 | 10:20:44 AM | 2.910 | 0 |