| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:53 AM | 1.720 | 0 |
| 2024-05-31 | 9:52:34 AM | 1.710 | 0 |
| 2024-05-31 | 9:31:08 AM | 1.710 | 0 |
| 2024-05-31 | 8:57:31 AM | 1.710 | 0 |
| 2024-05-31 | 8:55:59 AM | 1.710 | 0 |
| 2024-05-30 | 9:38:34 PM | 1.700 | 0 |
| 2024-05-30 | 9:03:59 PM | 1.710 | 0 |
| 2024-05-30 | 7:49:18 PM | 1.720 | 0 |
| 2024-05-30 | 6:48:54 PM | 1.730 | 0 |
| 2024-05-30 | 5:42:22 PM | 1.710 | 0 |
| 2024-05-30 | 4:39:09 PM | 1.710 | 0 |
| 2024-05-30 | 3:28:00 PM | 1.720 | 0 |
| 2024-05-30 | 2:46:40 PM | 1.710 | 0 |