| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:44:09 PM | 0.530 | 0 |
| 2024-06-06 | 6:44:12 PM | 0.550 | 0 |
| 2024-06-06 | 5:45:58 PM | 0.550 | 0 |
| 2024-06-06 | 4:47:07 PM | 0.530 | 0 |
| 2024-06-06 | 3:51:29 PM | 0.520 | 0 |
| 2024-06-06 | 2:48:28 PM | 0.520 | 0 |
| 2024-06-06 | 1:47:04 PM | 0.530 | 0 |
| 2024-06-06 | 11:45:47 AM | 0.520 | 0 |
| 2024-06-06 | 8:57:40 AM | 0.510 | 0 |
| 2024-06-05 | 9:44:30 PM | 0.520 | 0 |
| 2024-06-05 | 8:44:38 PM | 0.520 | 0 |
| 2024-06-05 | 7:44:44 PM | 0.520 | 0 |
| 2024-06-05 | 6:44:10 PM | 0.520 | 0 |