| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 98.820 | 0 |
| 2024-06-05 | 1:15:11 PM | 98.830 | 0 |
| 2024-06-05 | 11:15:10 AM | 98.760 | 0 |
| 2024-06-05 | 9:52:10 AM | 98.830 | 0 |
| 2024-06-05 | 9:12:10 AM | 98.750 | 0 |
| 2024-06-04 | 5:15:11 PM | 98.630 | 0 |
| 2024-06-04 | 3:15:11 PM | 98.570 | 0 |
| 2024-06-04 | 1:15:10 PM | 98.560 | 0 |
| 2024-06-04 | 11:15:10 AM | 98.540 | 0 |
| 2024-06-04 | 9:52:10 AM | 98.400 | 0 |
| 2024-06-04 | 9:12:10 AM | 98.450 | 0 |
| 2024-06-03 | 5:15:09 PM | 98.020 | 0 |
| 2024-06-03 | 3:15:09 PM | 98.050 | 0 |