| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:32:08 PM | 39.425 | 0 |
| 2024-05-29 | 9:32:11 AM | 39.295 | 0 |
| 2024-05-29 | 8:12:13 AM | 39.210 | 0 |
| 2024-05-28 | 7:32:22 PM | 39.245 | 0 |
| 2024-05-28 | 4:32:09 PM | 39.755 | 0 |
| 2024-05-28 | 12:32:09 PM | 40.170 | 0 |
| 2024-05-28 | 9:32:09 AM | 40.240 | 0 |
| 2024-05-28 | 8:12:10 AM | 40.035 | 0 |