| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:21:15 AM | 0.630 | 0 |
| 2024-06-06 | 10:21:01 AM | 0.620 | 0 |
| 2024-06-06 | 9:21:00 AM | 0.620 | 0 |
| 2024-06-05 | 4:21:10 PM | 0.620 | 0 |
| 2024-06-05 | 3:21:09 PM | 0.610 | 0 |
| 2024-06-05 | 2:21:11 PM | 0.620 | 0 |
| 2024-06-05 | 1:21:10 PM | 0.620 | 0 |
| 2024-06-05 | 12:21:09 PM | 0.610 | 0 |
| 2024-06-05 | 11:21:11 AM | 0.600 | 0 |
| 2024-06-05 | 10:21:02 AM | 0.600 | 0 |
| 2024-06-05 | 9:21:01 AM | 0.590 | 0 |
| 2024-06-04 | 4:21:09 PM | 0.580 | 0 |
| 2024-06-04 | 3:21:12 PM | 0.590 | 0 |