| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:53 PM | 4.640 | 0 |
| 2024-05-30 | 12:20:49 PM | 4.640 | 0 |
| 2024-05-30 | 11:20:53 AM | 4.720 | 0 |
| 2024-05-30 | 10:20:43 AM | 4.580 | 0 |
| 2024-05-30 | 9:20:43 AM | 4.590 | 0 |
| 2024-05-29 | 5:21:00 PM | 4.720 | 0 |
| 2024-05-29 | 4:21:03 PM | 4.740 | 0 |
| 2024-05-29 | 3:21:05 PM | 4.830 | 0 |
| 2024-05-29 | 2:20:55 PM | 5.050 | 0 |
| 2024-05-29 | 1:20:49 PM | 5.040 | 0 |
| 2024-05-29 | 12:20:50 PM | 5.050 | 0 |
| 2024-05-29 | 11:20:53 AM | 5.010 | 0 |
| 2024-05-29 | 10:20:41 AM | 4.930 | 0 |