| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:29:16 PM | 61.700 | 0 |
| 2024-05-29 | 3:22:42 PM | 62.260 | 0 |
| 2024-05-29 | 2:12:13 PM | 62.310 | 0 |
| 2024-05-29 | 12:59:31 PM | 62.320 | 0 |
| 2024-05-29 | 12:23:04 PM | 62.320 | 0 |
| 2024-05-29 | 11:58:27 AM | 62.320 | 0 |
| 2024-05-29 | 11:38:44 AM | 62.320 | 0 |
| 2024-05-29 | 10:54:32 AM | 62.310 | 0 |
| 2024-05-29 | 9:50:37 AM | 62.220 | 0 |
| 2024-05-29 | 9:15:25 AM | 62.240 | 0 |
| 2024-05-29 | 8:54:58 AM | 62.180 | 0 |
| 2024-05-29 | 8:19:35 AM | 62.230 | 0 |
| 2024-05-28 | 9:37:00 PM | 62.360 | 0 |