| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:56:39 PM | 9.400 | 0 |
| 2024-05-28 | 5:53:09 PM | 9.400 | 0 |
| 2024-05-28 | 4:49:18 PM | 9.400 | 0 |
| 2024-05-28 | 3:39:28 PM | 9.380 | 0 |
| 2024-05-28 | 2:22:48 PM | 9.370 | 0 |
| 2024-05-28 | 1:17:28 PM | 9.400 | 0 |
| 2024-05-28 | 12:01:58 PM | 9.400 | 0 |
| 2024-05-28 | 11:57:28 AM | 9.400 | 0 |
| 2024-05-28 | 11:01:28 AM | 9.400 | 0 |
| 2024-05-28 | 9:45:58 AM | 9.400 | 0 |
| 2024-05-28 | 8:37:18 AM | 9.400 | 0 |
| 2024-05-28 | 8:34:18 AM | 9.400 | 0 |
| 2024-05-27 | 7:39:02 PM | 9.400 | 0 |